|
Home
Asset Management
Corporate Finance
Securities
Contact Us
|
|
Industrials Afternoon |
|
|
|
|
|
|
|
Updated: |
29-07-10 |
|
|
|
|
|
|
|
|
|
|
|
|
Counter |
Buy (USc) |
Sell (USc) |
Sales (USc) |
Volume |
Daily Move |
P/E ratio |
Div yield (%) |
Price Prev Year (USc) |
YTD Move (%) |
|
ABC |
18.00 |
|
|
|
|
3.20 |
0.00 |
20.00 |
-10.00 |
|
AFDIS |
16.00 |
|
|
|
|
37.85 |
|
17.00 |
-5.88 |
|
AFRE |
5.50 |
|
6.00 |
8,450 |
|
10.01 |
0.00 |
9.00 |
-31.43 |
|
AFRICAN SUN |
2.90 |
3.00 |
2.90 |
234,332 |
0.05 |
-5.52 |
0.00 |
12.00 |
-75.83 |
|
AICO |
15.00 |
17.00 |
15.00 |
25,481 |
|
-18.66 |
|
25.00 |
-40.00 |
|
APEX |
0.28 |
|
|
|
|
|
0.00 |
0.00 |
-24.32 |
|
ARISTON |
1.00 |
|
1.00 |
607,943 |
|
3.11 |
0.00 |
1.00 |
-23.08 |
|
ART ZDR |
2.50 |
|
|
|
|
4.15 |
0.00 |
4.00 |
-44.44 |
|
ASTRA IND |
2.50 |
|
|
|
|
78.06 |
0.00 |
2.00 |
0.00 |
|
BARBICAN |
|
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
BARCLAYS |
9.00 |
|
9.00 |
1,277 |
|
132.45 |
0.00 |
10.00 |
-5.26 |
|
BATZ |
|
230.00 |
225.00 |
8,316 |
5.00 |
130.36 |
0.00 |
215.00 |
4.65 |
|
BORDER |
|
45.00 |
45.00 |
252 |
5.00 |
24.49 |
0.00 |
40.00 |
12.50 |
|
CAFCA |
12.00 |
|
12.00 |
780 |
|
8.98 |
0.00 |
18.00 |
-31.43 |
|
CAIRNS |
2.10 |
|
2.10 |
14,018 |
|
-1.10 |
0.00 |
3.00 |
-30.00 |
|
CAPS |
0.85 |
|
|
|
|
-2.00 |
0.00 |
2.00 |
-66.00 |
|
CBZH |
15.50 |
16.00 |
15.60 |
7,277 |
0.10 |
13.04 |
0.00 |
16.00 |
-2.50 |
|
CELSYS |
0.03 |
|
0.04 |
20,823,880 |
0.01 |
-1.21 |
0.00 |
0.00 |
-63.64 |
|
CFI |
15.00 |
|
15.50 |
313 |
0.50 |
-60.71 |
|
29.00 |
-46.55 |
|
CHEMCO |
|
80.00 |
80.00 |
100 |
|
78.83 |
0.00 |
42.00 |
88.24 |
|
COLCOM |
21.00 |
|
|
|
|
15.72 |
2.14 |
24.00 |
-12.50 |
|
DAIRIBORD |
7.50 |
7.80 |
7.80 |
1,575,000 |
0.30 |
8.58 |
|
8.00 |
4.00 |
|
DAWN PROPERTIES |
0.90 |
1.00 |
1.00 |
5,542,172 |
|
59.97 |
0.00 |
1.00 |
-23.08 |
|
DELTA |
49.00 |
50.00 |
49.50 |
308,471 |
1.50 |
14.72 |
|
50.00 |
-1.00 |
|
ECONET |
|
480.00 |
480.00 |
38,091 |
|
7.33 |
2.90 |
490.00 |
-2.04 |
|
EDGARS |
|
4.50 |
|
|
|
-5.81 |
0.00 |
4.00 |
15.38 |
|
FBCH |
2.30 |
2.50 |
2.40 |
5,420 |
-0.10 |
9.86 |
|
4.00 |
-31.43 |
|
FIDELITY |
3.50 |
|
3.50 |
8,000 |
|
3.66 |
|
6.00 |
-41.67 |
|
G/BELTINGS |
|
0.20 |
0.20 |
100 |
0.05 |
-0.87 |
0.00 |
0.00 |
-50.00 |
|
GULLIVER |
|
0.30 |
|
|
|
-3.32 |
0.00 |
1.00 |
-50.00 |
|
HIPPO |
82.00 |
87.50 |
85.00 |
14,029 |
5.00 |
7.74 |
0.00 |
95.00 |
-10.53 |
|
HUNYANI |
3.00 |
|
|
|
|
-33.33 |
0.00 |
5.00 |
-34.78 |
|
INNSCOR |
54.00 |
|
55.00 |
472,040 |
1.75 |
26.16 |
0.73 |
60.00 |
-8.03 |
|
INTERFIN |
20.00 |
|
|
|
|
-1.71 |
0.00 |
40.00 |
-50.00 |
|
INTERFRESH |
0.30 |
0.40 |
|
|
|
-162.73 |
0.00 |
0.00 |
-30.00 |
|
LAFARGE |
90.00 |
|
|
|
|
26.77 |
0.00 |
110.00 |
-18.18 |
|
M & R |
19.00 |
20.00 |
19.00 |
33,160 |
-1.00 |
19.77 |
0.00 |
20.00 |
-5.00 |
|
MASH |
1.30 |
|
1.40 |
3,342,912 |
0.10 |
34.90 |
0.00 |
2.00 |
-22.22 |
|
MEDTECH |
|
0.12 |
|
|
|
-9.27 |
0.00 |
0.00 |
-20.00 |
|
MEIKLES |
28.00 |
|
|
|
|
-17.39 |
0.00 |
55.00 |
-49.09 |
|
NATFOOD |
85.00 |
87.00 |
85.00 |
5,718 |
-2.00 |
-57.66 |
0.00 |
135.00 |
-37.04 |
|
NICOZ |
|
2.00 |
|
|
|
13.77 |
|
4.00 |
-50.00 |
|
NMB |
0.85 |
|
|
|
|
14.75 |
0.00 |
1.00 |
6.25 |
|
NTS |
1.20 |
|
|
|
|
8.30 |
0.00 |
1.00 |
-11.11 |
|
OK ZIMBABWE |
7.00 |
8.00 |
7.50 |
139,743 |
0.43 |
40.75 |
0.00 |
7.00 |
4.17 |
|
OLD MUTUAL |
150.00 |
|
150.00 |
19,581 |
4.00 |
8.33 |
1.61 |
160.00 |
-6.25 |
|
P.G.I. |
2.80 |
3.00 |
2.80 |
16,336 |
0.10 |
-1.70 |
0.00 |
9.00 |
-69.73 |
|
PEARL PROPERTIES |
1.70 |
2.00 |
|
|
|
9.30 |
0.00 |
3.00 |
-38.33 |
|
PELHAMS |
0.15 |
|
|
|
|
-2.07 |
0.00 |
0.00 |
-6.25 |
|
PHOENIX |
2.50 |
2.80 |
2.80 |
100 |
0.30 |
-9.28 |
0.00 |
3.00 |
-6.67 |
|
PIONEER |
0.07 |
|
|
|
|
-0.37 |
0.00 |
0.00 |
-72.00 |
|
POWERSPEED |
0.90 |
1.10 |
|
|
|
-4.45 |
0.00 |
1.00 |
11.11 |
|
PPC |
336.00 |
|
336.00 |
1,830 |
1.00 |
13.47 |
7.08 |
275.00 |
22.18 |
|
RADAR |
|
30.00 |
30.00 |
100 |
5.00 |
30.40 |
0.00 |
24.00 |
25.00 |
|
RED STAR |
0.05 |
|
0.06 |
2,500 |
|
-0.18 |
0.00 |
0.00 |
-80.00 |
|
RTG |
1.40 |
|
1.40 |
36,614 |
0.10 |
144.92 |
0.00 |
2.00 |
-26.32 |
|
SEED CO |
77.00 |
85.00 |
80.00 |
186,261 |
|
12.00 |
1.74 |
95.00 |
-15.79 |
|
STAR AFRICA |
5.50 |
6.00 |
6.00 |
36,280 |
|
-3.21 |
|
11.00 |
-45.45 |
|
STEELNET |
0.14 |
|
0.14 |
26,590 |
|
-0.25 |
0.00 |
0.00 |
-60.00 |
|
TA HOLDING |
26.00 |
30.00 |
26.00 |
12,959 |
1.00 |
-16.97 |
|
58.00 |
-55.17 |
|
TN HOLDINGS |
0.99 |
1.00 |
0.99 |
4,061 |
-0.01 |
-4.43 |
0.00 |
2.00 |
-50.50 |
|
TRACTIVE POWER |
3.00 |
6.00 |
|
|
|
25.78 |
|
7.00 |
-35.71 |
|
TRUST |
0.75 |
1.00 |
0.95 |
50,100 |
|
4.13 |
0.00 |
1.00 |
35.71 |
|
TRUWORTHS |
1.50 |
|
|
|
|
13.38 |
0.00 |
2.00 |
-6.25 |
|
TSL |
7.00 |
8.00 |
|
|
|
8.06 |
|
6.00 |
15.38 |
|
TURNALL |
2.50 |
2.80 |
2.80 |
17,553 |
-0.20 |
8.82 |
|
3.00 |
-6.67 |
|
TZI |
|
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
WILLDALE |
0.15 |
0.20 |
|
|
|
-0.25 |
0.00 |
0.00 |
-30.00 |
|
ZBFH |
6.00 |
|
6.00 |
8,750 |
|
-8.65 |
0.00 |
9.00 |
-33.33 |
|
ZECO |
0.01 |
0.04 |
|
|
|
-0.17 |
0.00 |
1.00 |
-97.50 |
|
ZIMPAPERS |
0.60 |
|
|
|
|
-1.70 |
0.00 |
1.00 |
-45.45 |
|
ZIMPLOW |
3.60 |
4.00 |
|
|
|
84.01 |
3.16 |
2.00 |
52.00 |
|
ZIMRE |
1.50 |
1.70 |
|
|
|
17.00 |
|
2.00 |
-36.00 |
|
ZPI |
0.55 |
0.60 |
0.55 |
2,350,923 |
|
7.69 |
0.00 |
0.00 |
37.50 |
|
